Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 0.001 - 1.39 -7.52
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.03 -10.08
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 0.001 0.046 1.03 -10.08
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 - - 0.71 -14.45
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 0.001 0.043 0.71 -14.45
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 1.08 5.14
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 2.210 - 1.08 5.14
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 170.00 - - 0.36 -23.74
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 170.00 0.015 0.091 0.36 -23.74
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 - - 0.41 21.59
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.100 0.110 0.41 21.59
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.59 11.61
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.540 0.550 0.59 11.61
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 - - 0.44 20.14
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.120 0.130 0.44 20.14
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 230.00 - - 0.49 22.09
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 230.00 0.001 0.037 0.49 22.09
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 - - 0.41 25.74
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 0.017 0.037 0.41 25.74
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 1.31 4.06
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 3.120 - 1.31 4.06
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.84 7.09
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 1.320 1.330 0.84 7.09
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 240.00 - - 0.59 18.93
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 240.00 0.001 0.041 0.59 18.93
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.41 -24.03
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 0.001 0.036 0.41 -24.03
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.15 -58.56
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.15 -58.56
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 - - 0.70 9.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.