Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 125.00 - - 2.28 2.18
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 165.00 - - 1.41 3.69
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 0.59 11.75
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 100.00 - - 1.39 -7.52
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 140.00 - - 0.71 -14.45
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 230.00 - - 0.49 22.09
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 170.00 - - 1.31 4.06
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 170.00 - - 0.36 -23.74
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.02 5.36
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 160.00 - - 0.42 -23.23
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 160.00 - - 0.41 -24.03
BVT Put 165 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 165.00 - - 0.31 -33.13
BVT Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 170.00 - - 0.25 -39.71
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 - - 0.83 7.19
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.44 20.14
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 0.59 11.61
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 200.00 - - - -
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 180.00 - - 0.19 -38.97
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 220.00 - - 0.41 25.74
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 180.00 - - 0.15 -58.56
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 0.58 11.90
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 - - 0.70 9.08
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.41 21.59
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 170.00 0.015 0.091 0.36 -23.74
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 120.00 - - 2.44 2.07
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 120.00 - - 1.05 -9.72
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.55 3.35
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 100.00 - - 3.18 1.69
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 105.00 0.001 - 0.82 -17.91
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 165.00 - - 1.20 4.14
* Too many results found, please restrict the search by using the filter options.