Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 0.001 0.047 1.38 -10.14
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 0.001 0.047 1.38 -10.14
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 0.001 0.047 0.95 -14.33
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 0.001 0.047 0.95 -14.33
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.85 - 1.26 5.88
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.850 - 1.26 5.88
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.85 - 1.26 5.88
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.850 - 1.26 5.88
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 170.00 0.001 0.091 0.45 -24.90
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 170.00 0.001 0.091 0.45 -24.90
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 0.940 0.950 0.93 8.82
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 0.950 0.960 0.93 8.82
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 0.002 0.091 0.23 -43.18
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 0.002 0.091 0.23 -43.18
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.003 0.091 0.56 22.38
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.005 0.091 0.56 22.38
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.230 0.240 0.60 16.86
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.230 0.240 0.60 16.86
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 0.250 0.260 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 0.240 0.250 - -
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.230 0.250 0.62 16.21
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.230 0.250 0.62 16.21
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.005 0.033 0.45 30.19
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.006 0.033 0.45 30.19
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 230.00 0.001 0.047 0.72 20.05
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 230.00 0.001 0.046 0.72 20.05
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 0.001 0.044 0.59 23.97
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 0.001 0.044 0.59 23.97
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 2.76 - 1.56 4.49
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 2.770 - 1.56 4.49
* Too many results found, please restrict the search by using the filter options.