Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 580 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 580.00 0.064 - 0.93 7.41
UBS Call 580 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 580.00 0.063 - 0.93 7.41
UBS Call 580 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 580.00 0.064 - 0.93 7.41
UBS Call 590 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 590.00 0.042 - 0.79 9.27
UBS Call 590 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 590.00 0.041 - 0.79 9.27
UBS Call 590 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 590.00 0.042 - 0.79 9.27
UBS Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 0.026 - 0.51 17.14
UBS Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 0.025 - 0.51 17.14
UBS Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 0.026 - 0.51 17.14
UBS Call 610 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 610.00 0.015 - 0.66 12.40
UBS Call 610 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 610.00 0.015 - 0.66 12.40
UBS Call 610 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 610.00 0.015 - 0.66 12.40
UBS Call 620 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 620.00 0.008 - 0.46 21.40
UBS Call 620 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 620.00 0.008 - 0.46 21.40
UBS Call 620 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 620.00 0.008 - 0.46 21.40
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 0.004 - 0.43 24.82
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 0.004 - 0.43 24.82
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 0.004 - 0.43 24.82
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 0.001 - 0.52 19.64
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 0.001 - 0.52 19.64
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 0.001 - 0.52 19.64
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 0.001 - 0.40 31.07
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 0.001 - 0.40 31.07
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 0.001 - 0.40 31.07
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 660.00 0.001 - 0.39 33.88
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 660.00 0.001 - 0.39 33.88
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 660.00 0.001 - 0.39 33.88
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.001 - 0.32 40.73
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.001 - 0.32 40.73
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.001 - 0.32 40.73
* Too many results found, please restrict the search by using the filter options.