Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.229 0.250 0.21 34.56
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.226 0.250 0.21 34.56
BVT Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 0.002 0.020 0.46 -31.52
BVT Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 0.002 0.020 0.46 -31.52
BVT Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 200.00 - - 0.72 22.76
BVT Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 200.00 - - 0.72 22.76
BVT Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.001 0.020 0.39 38.51
BVT Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.001 0.020 0.39 38.51
BVT Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.011 0.021 0.23 57.66
BVT Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.011 0.021 0.23 57.66
BVT Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 0.900 0.940 0.26 -15.57
BVT Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 0.910 0.950 0.26 -15.57
BVT Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 1.010 1.050 0.33 13.58
BVT Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 1.010 1.050 0.33 13.58
BVT Put 140 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 140.00 - - 0.45 -32.37
BVT Put 140 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 140.00 - - 0.45 -32.37
BVT Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 3.78 3.82 0.89 4.06
BVT Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 3.780 3.820 0.89 4.06
BVT Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 2.85 2.89 0.72 5.28
BVT Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 2.850 2.890 0.72 5.28
BVT Call 150 IBM 21.06.2024   Call International Busine... 2024-06-21 150.00 1.93 1.97 0.50 7.70
BVT Call 150 IBM 21.06.2024   Call International Busine... 2024-06-21 150.00 1.920 1.960 0.50 7.70
BVT Put 110 IBM 21.06.2024   Put International Busine... 2024-06-21 110.00 0.001 0.020 1.30 -12.08
BVT Put 110 IBM 21.06.2024   Put International Busine... 2024-06-21 110.00 0.001 0.020 1.30 -12.08
BVT Put 120 IBM 21.06.2024   Put International Busine... 2024-06-21 120.00 0.001 0.020 1.07 -14.51
BVT Put 120 IBM 21.06.2024   Put International Busine... 2024-06-21 120.00 0.001 0.020 1.07 -14.51
Goldman Sachs Put 160 IBM 21.06.2024   Put International Busine... 2024-06-21 160.00 0.014 0.064 0.29 -43.42
Goldman Sachs Put 200 IBM 21.06.2024   Put International Busine... 2024-06-21 200.00 2.77 2.84 0.62 -5.31
Goldman Sachs Call 100 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 100.00 6.54 6.64 3.29 2.09
Goldman Sachs Put 60 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 60.00 0.001 0.150 3.24 -4.21
* Too many results found, please restrict the search by using the filter options.