Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.220 2.240 0.38 4.17
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 170.00 1.30 1.32 0.35 5.30
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 200.00 0.500 0.510 0.34 7.02
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.24 2.26 0.38 4.17
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.081 0.091 0.31 9.81
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 220.00 5.64 5.66 0.46 -1.90
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 165.00 1.490 1.510 0.36 5.01
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 200.00 0.500 0.510 0.34 7.02
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 195.00 0.580 0.590 0.33 6.84
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 140.00 2.65 2.66 0.51 3.37
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.820 0.830 0.34 6.20
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 160.00 1.23 1.24 0.32 -4.73
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.960 0.970 0.34 5.86
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 180.00 2.32 2.33 0.32 -3.73
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 230.00 0.200 0.210 0.35 8.09
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.96 0.97 0.34 5.86
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.310 0.320 0.34 7.65
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 120.00 0.230 0.250 0.39 -5.70
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.04 2.05 0.47 3.86
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 230.00 0.200 0.210 0.35 8.09
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 350.00 0.001 0.051 0.46 8.05
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.006 0.010 0.31 9.81
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.830 0.840 0.34 6.20
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 200.00 3.82 3.89 0.36 -2.73
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.310 0.320 0.34 7.65
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.082 0.092 0.31 9.81
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 195.00 0.580 0.590 0.33 6.84
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 165.00 1.50 1.52 0.36 5.01
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 250.00 8.40 8.42 0.59 -1.30
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 200.00 0.320 0.340 0.36 7.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.