Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 150.00 0.750 0.770 0.20 -7.46
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 180.00 2.07 2.08 0.32 -3.73
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 185.00 0.970 0.980 0.34 6.20
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 180.00 1.12 1.14 0.34 5.86
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 150.00 2.33 2.38 0.47 3.86
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 350.00 - - 0.46 8.05
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 120.00 - - 0.39 -5.70
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 200.00 3.48 3.53 0.36 -2.73
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 215.00 0.390 0.400 0.34 7.65
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 220.00 0.340 0.350 0.34 7.84
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 160.00 1.97 1.99 0.36 4.73
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 100.00 - - 0.49 -5.02
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 160.00 1.77 1.78 0.44 4.44
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 155.00 2.24 2.26 0.37 4.44
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 225.00 0.290 0.300 0.34 8.00
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 190.00 0.830 0.840 0.34 6.45
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 235.00 0.230 0.240 0.35 8.23
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 230.00 0.260 0.270 0.35 8.09
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 185.00 0.980 1.000 0.34 6.20
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 190.00 0.850 0.860 0.34 6.45
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 160.00 1.980 2.000 0.36 4.73
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 220.00 0.340 0.350 0.34 7.84
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 235.00 0.230 0.240 0.35 8.23
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 155.00 2.250 2.270 0.37 4.44
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 225.00 0.300 0.310 0.34 8.00
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 205.00 0.540 0.550 0.34 7.26
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 175.00 1.320 1.340 0.35 5.59
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 210.00 0.460 0.470 0.34 7.50
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 165.00 1.750 1.770 0.36 5.01
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 200.00 0.620 0.630 0.34 7.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.