Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 420 HUM 20.12.2024   Call Humana Inc 20.12.2024 420.00 0.136 0.140 0.31 7.53
BVT Put 360 HUM 20.12.2024   Put Humana Inc 20.12.2024 360.00 2.74 2.78 - -
Morgan Stanley Call 350 HUM 20.12.2024   Call Humana Inc 20.12.2024 350.00 0.400 0.410 0.34 5.08
BVT Call 330 HUM 20.12.2024   Call Humana Inc 20.12.2024 330.00 5.43 5.47 0.38 4.29
Morgan Stanley Call 390 HUM 20.12.2024   Call Humana Inc 20.12.2024 390.00 0.222 0.226 0.31 6.56
BVT Call 350 HUM 20.12.2024   Call Humana Inc 20.12.2024 350.00 4.26 4.30 0.36 4.87
Morgan Stanley Call 360 HUM 20.12.2024   Call Humana Inc 20.12.2024 360.00 0.350 0.360 0.33 5.39
BVT Call 420 HUM 20.12.2024   Call Humana Inc 20.12.2024 420.00 1.57 1.61 0.33 6.95
Morgan Stanley Call 330 HUM 20.12.2024   Call Humana Inc 20.12.2024 330.00 0.520 0.530 0.36 4.43
BVT Call 360 HUM 20.12.2024   Call Humana Inc 20.12.2024 360.00 3.72 3.76 0.35 5.18
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 20.12.2024 440.00 0.098 0.102 0.31 8.15
BVT Call 440 HUM 20.12.2024   Call Humana Inc 20.12.2024 440.00 1.18 1.22 0.34 7.42
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 20.12.2024 300.00 0.083 0.087 0.34 -6.51
BVT Call 370 HUM 20.12.2024   Call Humana Inc 20.12.2024 370.00 3.23 3.27 0.34 5.53
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 20.12.2024 480.00 0.054 0.058 0.32 8.91
BVT Put 220 HUM 20.12.2024   Put Humana Inc 20.12.2024 220.00 0.176 0.210 0.39 -7.36
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 20.12.2024 300.00 0.720 0.730 0.38 3.66
BVT Put 340 HUM 20.12.2024   Put Humana Inc 20.12.2024 340.00 2.03 2.07 0.21 -7.66
Morgan Stanley Call 470 HUM 20.12.2024   Call Humana Inc 20.12.2024 470.00 0.062 0.066 - -
BVT Put 280 HUM 20.12.2024   Put Humana Inc 20.12.2024 280.00 0.700 0.740 0.31 -7.44
Morgan Stanley Call 310 HUM 20.12.2024   Call Humana Inc 20.12.2024 310.00 0.650 0.660 0.38 3.90
BVT Call 310 HUM 20.12.2024   Call Humana Inc 20.12.2024 310.00 6.74 6.78 0.39 3.79
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 20.12.2024 560.00 0.025 0.040 0.40 8.15
BVT Call 390 HUM 20.12.2024   Call Humana Inc 20.12.2024 390.00 2.40 2.44 0.33 6.21
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 20.12.2024 450.00 0.084 0.088 0.31 8.37
BVT Call 340 HUM 20.12.2024   Call Humana Inc 20.12.2024 340.00 4.83 4.87 0.37 4.55
Morgan Stanley Call 290 HUM 20.12.2024   Call Humana Inc 20.12.2024 290.00 0.800 0.810 0.39 3.46
BVT Call 320 HUM 20.12.2024   Call Humana Inc 20.12.2024 320.00 6.07 6.11 0.39 4.02
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 20.12.2024 370.00 0.300 0.310 0.33 5.77
BVT Put 300 HUM 20.12.2024   Put Humana Inc 20.12.2024 300.00 1.03 1.07 0.28 -7.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.