Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 HUM 21.02.2025   Call Humana Inc 2/21/2025 330.00 - - 0.54 6.09
JP Morgan Call 340 HUM 21.02.2025   Call Humana Inc 2/21/2025 340.00 - - 0.56 6.10
JP Morgan Call 470 HUM 21.02.2025   Call Humana Inc 2/21/2025 470.00 - - 0.73 5.83
JP Morgan Call 440 HUM 21.02.2025   Call Humana Inc 2/21/2025 440.00 - - 0.66 6.41
JP Morgan Call 420 HUM 21.02.2025   Call Humana Inc 2/21/2025 420.00 - - 0.65 6.27
JP Morgan Call 380 HUM 21.02.2025   Call Humana Inc 2/21/2025 380.00 - - 0.57 6.75
JP Morgan Call 370 HUM 21.02.2025   Call Humana Inc 2/21/2025 370.00 - - 0.58 6.43
JP Morgan Call 360 HUM 21.02.2025   Call Humana Inc 2/21/2025 360.00 - - 0.57 6.28
JP Morgan Call 410 HUM 21.02.2025   Call Humana Inc 2/21/2025 410.00 - - 0.64 6.27
JP Morgan Call 400 HUM 21.02.2025   Call Humana Inc 2/21/2025 400.00 - - 0.59 6.71
JP Morgan Call 390 HUM 21.02.2025   Call Humana Inc 2/21/2025 390.00 - - 0.57 6.86
JP Morgan Call 400 HUM 21.03.2025   Call Humana Inc 3/21/2025 400.00 - - 0.57 6.19
JP Morgan Call 420 HUM 21.03.2025   Call Humana Inc 3/21/2025 420.00 - - 0.59 6.13
JP Morgan Call 440 HUM 21.03.2025   Call Humana Inc 3/21/2025 440.00 - - 0.65 5.62
BVT Call 500 HUM 21.03.2025   Call Humana Inc 3/21/2025 500.00 - - 0.52 8.58
BVT Call 350 HUM 21.03.2025   Call Humana Inc 3/21/2025 350.00 - - 0.55 5.62
BVT Put 260 HUM 21.03.2025   Put Humana Inc 3/21/2025 260.00 - - 0.60 -3.06
BVT Call 400 HUM 21.03.2025   Call Humana Inc 3/21/2025 400.00 - - 0.53 6.73
BVT Call 460 HUM 21.03.2025   Call Humana Inc 3/21/2025 460.00 - - 0.52 7.94
BVT Put 220 HUM 21.03.2025   Put Humana Inc 3/21/2025 220.00 - - 0.64 -3.43
BVT Call 240 HUM 21.03.2025   Call Humana Inc 3/21/2025 240.00 - - 0.63 3.31
BVT Call 270 HUM 21.03.2025   Call Humana Inc 3/21/2025 270.00 - - 0.60 3.91
BVT Call 310 HUM 21.03.2025   Call Humana Inc 3/21/2025 310.00 - - 0.56 4.81
BVT Put 180 HUM 21.03.2025   Put Humana Inc 3/21/2025 180.00 - - 0.69 -3.85
BVT Call 250 HUM 21.03.2025   Call Humana Inc 3/21/2025 250.00 - - 0.62 3.50
BVT Call 340 HUM 21.03.2025   Call Humana Inc 3/21/2025 340.00 - - 0.55 5.41
BVT Put 200 HUM 21.03.2025   Put Humana Inc 3/21/2025 200.00 - - 0.67 -3.62
BVT Call 300 HUM 21.03.2025   Call Humana Inc 3/21/2025 300.00 - - 0.57 4.56
BVT Put 240 HUM 21.03.2025   Put Humana Inc 3/21/2025 240.00 - - 0.62 -3.24
BVT Call 330 HUM 21.03.2025   Call Humana Inc 3/21/2025 330.00 - - 0.56 5.18
* Too many results found, please restrict the search by using the filter options.