Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 HUM 20.12.2024   Call Humana Inc 12/20/2024 300.00 - - 0.39 3.82
BVT Put 220 HUM 20.12.2024   Put Humana Inc 12/20/2024 220.00 - - 0.39 -7.47
BVT Call 310 HUM 20.12.2024   Call Humana Inc 12/20/2024 310.00 - - 0.39 4.07
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 12/20/2024 380.00 - - 0.31 6.80
Morgan Stanley Call 390 HUM 20.12.2024   Call Humana Inc 12/20/2024 390.00 - - 0.31 7.18
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 12/20/2024 300.00 - - 0.34 -6.45
Morgan Stanley Call 420 HUM 20.12.2024   Call Humana Inc 12/20/2024 420.00 - - 0.31 8.21
Morgan Stanley Call 310 HUM 20.12.2024   Call Humana Inc 12/20/2024 310.00 - - 0.36 4.25
Morgan Stanley Call 360 HUM 20.12.2024   Call Humana Inc 12/20/2024 360.00 - - 0.33 5.92
Morgan Stanley Call 350 HUM 20.12.2024   Call Humana Inc 12/20/2024 350.00 - - 0.32 5.67
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 12/20/2024 480.00 - - 0.33 9.28
Morgan Stanley Call 290 HUM 20.12.2024   Call Humana Inc 12/20/2024 290.00 - - 0.38 3.71
Morgan Stanley Call 330 HUM 20.12.2024   Call Humana Inc 12/20/2024 330.00 - - 0.34 4.92
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 12/20/2024 400.00 - - 0.31 7.54
Morgan Stanley Call 320 HUM 20.12.2024   Call Humana Inc 12/20/2024 320.00 - - 0.35 4.61
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 12/20/2024 410.00 - - 0.31 7.86
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 12/20/2024 340.00 - - 0.33 5.32
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 12/20/2024 300.00 - - 0.37 3.95
Morgan Stanley Call 430 HUM 20.12.2024   Call Humana Inc 12/20/2024 430.00 - - 0.31 8.40
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 12/20/2024 370.00 - - 0.31 6.42
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 12/20/2024 440.00 - - 0.31 8.70
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 12/20/2024 560.00 - - 0.43 7.77
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 12/20/2024 520.00 - - 0.38 8.55
Morgan Stanley Call 460 HUM 20.12.2024   Call Humana Inc 12/20/2024 460.00 - - 0.32 9.05
Morgan Stanley Call 470 HUM 20.12.2024   Call Humana Inc 12/20/2024 470.00 - - 0.32 9.17
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 12/20/2024 450.00 - - 0.31 8.92
BVT Call 330 HUM 20.12.2024   Call Humana Inc 12/20/2024 330.00 - - 0.37 4.66
BVT Call 350 HUM 20.12.2024   Call Humana Inc 12/20/2024 350.00 - - 0.35 5.34
BVT Call 340 HUM 20.12.2024   Call Humana Inc 12/20/2024 340.00 - - 0.36 4.98
BVT Put 320 HUM 20.12.2024   Put Humana Inc 12/20/2024 320.00 - - 0.24 -7.32
* Too many results found, please restrict the search by using the filter options.