Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 55.00 - - 0.36 11.56
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0170 0.0220 0.36 10.03
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 - - - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.0580 0.0630 0.35 8.56
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.1300 0.1400 0.38 6.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.2200 0.2300 0.40 5.64
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1000 0.1100 0.23 -8.93
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 - - 0.36 10.03
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 - - 0.40 5.64
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.36 7.67
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 - - 0.33 14.70
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 - - 0.25 19.02
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 - - 0.35 9.29
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 - - 0.29 8.48
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 20.12.2024 49.00 - - 0.32 10.95
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20.12.2024 44.00 - - 0.30 10.39
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 - - 0.29 9.28
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 - - - -
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 20.12.2024 38.00 - - 0.30 7.86
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 - - 0.29 -8.92
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20.12.2024 64.00 - - 0.56 6.47
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20.12.2024 68.00 - - 0.60 6.15
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 - - 0.30 6.71
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20.12.2024 70.00 - - 0.62 6.02
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 51.00 - - 0.45 7.58
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 39.00 - - 0.37 7.09
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 53.00 - - 0.48 7.26
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 34.00 - - 0.42 5.18
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 47.00 - - 0.39 8.40
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 43.00 - - 0.36 8.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.