Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.31 -4.77
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.39 12.00
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.12 -16.02
BVT Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.47 10.37
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.45 10.71
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.33 -10.51
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 12.83
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.29 13.29
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.32 13.71
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.31 13.68
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.37
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.29 -7.44
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.28 -6.19
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.31 -9.81
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.30 13.64
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.29 12.13
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.37 12.55
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.34 13.19
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.29 10.45
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 - - 0.37 -10.64
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.55
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.29 8.61
BNP Paribas Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.67 6.21
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.44 8.23
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.51 7.51
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.59 6.75
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.32 6.13
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.30 7.70
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.29 10.13
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.37 9.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.