Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.008 - 0.25 19.02
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.500 0.510 0.46 4.04
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.1000 0.1100 0.23 -8.93
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0580 0.0630 0.35 8.56
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1300 0.1400 0.38 6.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.2200 0.2300 0.40 5.64
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0170 0.0220 0.36 10.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.4900 0.5000 0.46 4.04
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.3100 0.3700 0.35 9.29
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.0010 - 0.25 19.02
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.33 14.70
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0880 0.0930 0.36 7.67
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.6100 0.6200 - -
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 - - 0.52 6.87
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 - - 0.39 6.08
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 - - 0.42 7.95
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 - - 0.45 7.66
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20/12/2024 55.00 - - 0.46 7.50
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20/12/2024 58.00 - - 0.49 7.09
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 35.00 - - 0.40 5.68
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 - - 0.54 6.65
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 - - 0.36 8.87
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 - - 0.36 7.97
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.38 6.47
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 - - 0.56 6.47
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 - - 0.60 6.15
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20/12/2024 70.00 - - 0.62 6.02
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 - - 0.48 7.26
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 - - 0.45 7.58
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 - - 0.37 7.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.