Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 40.00 - - 0.45 9.72
JP Morgan Call 30 HAL 17.01.2025   Call Halliburton Co 1/17/2025 30.00 - - 0.31 7.56
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 1/17/2025 42.00 - - 0.60 6.16
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 1/17/2025 25.00 - - 0.39 -7.89
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 20.00 - - 0.40 -9.41
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 1/17/2025 35.00 - - 0.40 7.99
Goldman Sachs Call 70 HAL 17.01.2025   Call Halliburton Co 1/17/2025 70.00 - - 0.74 7.07
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 1/17/2025 36.00 - - - -
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 1/17/2025 28.00 - - 0.37 5.78
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 1/17/2025 30.00 - - 0.35 6.94
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 34.00 - - - -
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 25.00 - - 0.69 3.43
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 1/17/2025 48.00 - - 0.75 5.23
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 1/17/2025 38.00 - - 0.50 6.87
Goldman Sachs Call 26 HAL 17.01.2025   Call Halliburton Co 1/17/2025 26.00 - - 0.36 4.82
Goldman Sachs Put 32 HAL 17.01.2025   Put Halliburton Co 1/17/2025 32.00 - - 0.33 -5.36
Goldman Sachs Call 60 HAL 17.01.2025   Call Halliburton Co 1/17/2025 60.00 - - 0.60 8.51
JP Morgan Call 38 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 38.00 - - 0.47 8.40
JP Morgan Put 26 HAL 17.01.2025   Put Halliburton Co 1/17/2025 26.00 - - 0.37 -7.75
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 1/17/2025 45.00 0.001 0.091 0.69 5.56
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 1/17/2025 32.00 0.140 0.160 0.34 8.10
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 1/17/2025 38.00 0.023 0.091 0.50 6.87
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 1/17/2025 48.00 0.001 0.091 0.75 5.23
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 1/17/2025 40.00 0.012 0.091 0.56 6.37
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 1/17/2025 28.00 0.320 0.340 0.37 5.78
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 1/17/2025 35.00 0.058 0.091 0.40 7.99
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 1/17/2025 42.00 0.006 0.091 0.60 6.16
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 1/17/2025 30.00 0.220 0.240 0.35 6.94
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 32.00 - - 0.46 5.31
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.