Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 0.005 0.025 0.63 -6.40
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 45.00 0.008 0.018 0.50 9.47
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 0.140 0.150 0.34 8.10
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 17/01/2025 40.00 0.013 0.091 0.54 6.58
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.340 0.350 0.37 5.59
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.340 0.350 0.37 5.59
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 40.00 0.018 0.028 0.45 9.72
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 0.006 0.091 0.60 6.16
Goldman Sachs Call 55 HAL 17.01.2025   Call Halliburton Co 17/01/2025 55.00 0.003 0.023 0.55 9.06
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 20.00 0.013 0.023 0.40 -9.41
Goldman Sachs Call 70 HAL 17.01.2025   Call Halliburton Co 17/01/2025 70.00 0.001 0.021 0.72 7.33
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 0.046 0.056 0.39 -7.89
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 0.063 0.091 0.38 8.38
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17/01/2025 36.00 0.540 0.550 - -
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 0.180 0.190 - -
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 32.00 0.140 0.150 0.49 6.33
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.230 0.240 0.35 6.82
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 17/01/2025 38.00 0.026 0.091 0.48 7.12
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 17/01/2025 48.00 0.001 0.091 0.73 5.35
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 0.006 0.091 0.60 6.16
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 0.001 0.091 0.67 5.70
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 0.064 0.091 0.38 8.38
Goldman Sachs Put 32 HAL 17.01.2025   Put Halliburton Co 17/01/2025 32.00 0.270 0.280 0.33 -5.36
JP Morgan Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.340 0.350 0.37 5.59
Goldman Sachs Call 26 HAL 17.01.2025   Call Halliburton Co 17/01/2025 26.00 0.470 0.480 0.36 4.82
JP Morgan Put 26 HAL 17.01.2025   Put Halliburton Co 17/01/2025 26.00 0.063 0.073 0.37 -7.75
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 17/01/2025 48.00 0.001 0.091 0.73 5.35
Goldman Sachs Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 0.062 0.072 0.32 10.40
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 25.00 0.540 0.550 0.69 3.43
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.230 0.240 0.35 6.82
* Too many results found, please restrict the search by using the filter options.