Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 2024-08-16 45.00 - - 0.30 16.60
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 2024-08-16 35.00 - - 0.34 -7.92
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 2024-08-16 40.00 - - 0.34 -5.28
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 - - - -
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 45.00 - - 0.37 10.78
UniCredit Call 55 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 55.00 - - 0.40 13.03
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 - - 0.37 9.96
UniCredit Call 52 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 52.00 - - 0.36 14.17
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 40.00 - - 0.38 8.83
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 35.00 - - 0.45 5.82
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 - - 0.23 -13.15
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 - - 0.38 11.78
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 - - 0.40 7.49
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 40.00 - - - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 48.00 0.0110 0.0160 0.38 11.78
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.1400 0.1500 0.40 7.49
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.0830 0.0880 0.38 8.83
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 - - 0.35 13.96
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.0490 0.0540 0.37 9.96
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 45.00 0.0230 0.0290 0.37 10.78
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.2700 0.2800 0.45 5.82
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.0070 - 0.35 13.96
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.4200 0.4300 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.0380 0.0430 0.23 -13.15
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.007 - 0.35 13.96
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.420 0.430 - -
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 0.011 0.016 0.38 11.78
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.140 0.150 0.40 7.49
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.038 0.043 0.23 -13.15
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 45.00 0.022 0.028 0.37 10.78
* Too many results found, please restrict the search by using the filter options.