Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 37 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 37.00 - - 0.53 4.92
BVT Call 20 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 20.00 - - - -
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 31.00 - - 0.56 3.90
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 26.00 - - 0.27 -7.05
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 23.00 - - 0.40 -5.22
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 26.00 - - 0.36 -5.06
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 30.00 - - 0.09 -12.09
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 24.00 - - 0.32 -6.61
BVT Put 38 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 38.00 - - - -
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 30.00 - - 0.58 3.70
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 40.00 - - 0.50 5.62
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 28.00 - - 0.32 -4.98
BVT Put 40 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 40.00 - - - -
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 29.00 - - 0.60 3.48
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 30.00 - - 0.27 -4.97
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 32.00 - - 0.55 4.10
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 39.00 - - 0.52 5.22
BVT Put 20 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 20.00 - - 0.54 -4.12
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 33.00 - - - -
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 33.00 - - - -
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 29.00 - - 0.60 3.48
BVT Put 44 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 44.00 - - - -
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 26.00 - - 0.36 -5.06
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 31.00 - - 0.56 3.90
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 30.00 - - 0.58 3.70
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 28.00 - - 0.21 -8.08
BVT Call 35 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 35.00 - - 0.53 4.65
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 22.00 - - - -
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 20.12.2024 28.00 - - 0.32 -4.98
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 20.12.2024 36.00 - - 0.41 6.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.