Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 28.00 - - 0.16 8.26
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 30.00 - - 0.20 -8.28
BVT Put 40 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 40.00 - - - -
BVT Put 40 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 40.00 - - - -
BVT Put 44 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 44.00 - - - -
BVT Call 20 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 20.00 - - - -
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 26.00 - - 0.39 -4.96
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 23.00 - - 0.46 -4.66
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.55 4.63
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.55 4.63
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 28.00 - - 0.25 -7.40
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 39.00 - - 0.57 4.38
BVT Call 37 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 37.00 - - 0.57 4.18
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 31.00 - - 0.61 3.36
BVT Call 42 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 42.00 - - 0.57 4.67
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 28.00 - - 0.35 -4.94
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 31.00 - - 0.61 3.36
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 26.00 - - 0.39 -4.96
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.43 6.14
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.43 6.14
BVT Put 38 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 38.00 - - - -
BVT Put 44 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 44.00 - - - -
BVT Put 31 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 31.00 - - 0.30 -4.81
BVT Call 24 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 24.00 - - - -
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.39 7.04
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 28.00 - - 0.25 -7.40
Morgan Stanley Call 35 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 35.00 - - 0.48 4.31
BVT Call 37 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 37.00 - - 0.57 4.18
Morgan Stanley Call 25 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 25.00 - - 0.73 2.51
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 33.00 - - 0.26 -4.76
* Too many results found, please restrict the search by using the filter options.