Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 GILD 28.06.2024   Call Gilead Sciences Inc 2024-06-28 66.00 0.043 0.053 0.45 23.87
JP Morgan Put 60 GILD 28.06.2024   Put Gilead Sciences Inc 2024-06-28 60.00 0.036 0.046 0.44 -24.91
JP Morgan Call 64 GILD 28.06.2024   Call Gilead Sciences Inc 2024-06-28 64.00 0.110 0.120 0.47 19.99
BVT Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 65.00 0.100 0.122 0.26 19.79
JP Morgan Call 70 GIS 19.07.2024   Call GILEAD SCIENCES DL... 2024-07-19 70.00 0.018 0.028 0.44 18.00
Goldman Sachs Put 66 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 66.00 - - 0.24 -13.24
JP Morgan Put 62 GIS 19.07.2024   Put GILEAD SCIENCES DL... 2024-07-19 62.00 0.120 0.130 - -
Goldman Sachs Call 85 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 85.00 - - 0.56 16.15
JP Morgan Call 64 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 64.00 0.140 0.150 0.26 18.16
JP Morgan Call 62 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 62.00 0.240 0.250 0.29 13.97
BVT Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 65.00 0.100 0.122 0.26 19.79
JP Morgan Put 68 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 68.00 0.480 0.490 - -
Goldman Sachs Call 70 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 70.00 - - 0.29 25.07
Goldman Sachs Put 65 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 65.00 - - 0.28 -13.32
Goldman Sachs Put 55 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 55.00 - - 0.34 -22.29
Goldman Sachs Call 75 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 75.00 - - 0.37 22.25
Goldman Sachs Call 62 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 62.00 - - 0.30 13.60
Goldman Sachs Put 50 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 50.00 - - 0.49 -16.74
JP Morgan Call 68 GIS 19.07.2024   Call GILEAD SCIENCES DL... 2024-07-19 68.00 0.037 0.047 0.44 16.29
JP Morgan Put 60 GIS 19.07.2024   Put GILEAD SCIENCES DL... 2024-07-19 60.00 0.060 0.070 - -
JP Morgan Put 66 GIS 19.07.2024   Put GILEAD SCIENCES DL... 2024-07-19 66.00 0.330 0.340 - -
JP Morgan Call 72 GIS 19.07.2024   Call GILEAD SCIENCES DL... 2024-07-19 72.00 0.009 0.019 0.45 18.75
JP Morgan Put 64 GIS 19.07.2024   Put GILEAD SCIENCES DL... 2024-07-19 64.00 0.200 0.210 - -
Goldman Sachs Call 80 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 80.00 - - 0.49 17.80
Goldman Sachs Call 64 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 64.00 - - 0.28 17.07
Goldman Sachs Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 65.00 - - 0.28 18.80
Goldman Sachs Put 40 GILD 19.07.2024   Put Gilead Sciences Inc 2024-07-19 40.00 - - 0.83 -10.87
Goldman Sachs Call 90 GILD 19.07.2024   Call Gilead Sciences Inc 2024-07-19 90.00 - - 0.62 15.91
JP Morgan Call 66 GIS 19.07.2024   Call GILEAD SCIENCES DL... 2024-07-19 66.00 0.074 0.084 0.46 13.96
JP Morgan Put 65 GIS 19.07.2024   Put GILEAD SCIENCES DL... 2024-07-19 65.00 0.260 0.270 - -
* Too many results found, please restrict the search by using the filter options.