Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 290.00 1.53 1.73 0.23 -5.70
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.370 0.870 0.27 6.89
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 4.30 4.60 0.20 5.06
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 0.220 0.520 0.35 -4.87
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 5.71 6.01 0.22 4.13
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 0.930 1.230 0.25 -5.78
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 0.800 1.100 0.23 7.57
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 0.540 0.840 0.29 -5.48
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 0.160 0.660 0.41 -4.05
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 2.54 2.74 0.22 5.82
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 0.710 1.010 0.25 -6.17
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 1.31 1.61 0.21 7.23
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 4.98 5.28 0.25 4.18
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 0.620 0.920 0.23 7.75
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 300.00 2.72 3.02 0.29 -3.25
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 1.28 1.78 0.25 5.47
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 330.00 2.43 2.73 0.24 5.06
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 280.00 4.74 5.04 0.23 4.04
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 0.630 1.330 0.29 5.30
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 1.07 1.57 0.26 5.39
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 240.00 0.930 1.430 0.34 -3.36
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 340.00 2.09 2.39 0.25 4.99
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 280.00 1.96 2.26 0.29 -3.46
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 0.750 1.250 0.29 5.06
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 230.00 0.760 1.260 0.34 -3.50
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 270.00 1.64 1.94 0.30 -3.55
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 300.00 3.70 4.00 0.24 4.44
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 1.51 2.01 0.26 5.08
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 290.00 4.20 4.50 0.26 3.92
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 260.00 1.37 1.67 0.29 -3.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.