Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 360.00 0.350 0.490 0.18 11.66
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 280.00 3.16 3.44 0.20 5.86
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 0.480 0.630 0.18 11.09
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 400.00 0.123 0.217 0.20 12.89
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 0.250 0.380 0.19 12.22
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 2.08 2.38 0.23 6.15
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 200.00 0.180 0.680 0.39 -4.35
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 270.00 1.18 1.48 0.28 -4.94
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 1.47 1.77 0.27 -4.78
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 0.560 0.860 0.29 -5.47
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 0.430 0.730 0.30 -5.45
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 3.47 3.77 0.23 5.16
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 0.730 1.030 0.29 -5.19
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 210.00 0.240 0.740 0.38 -4.35
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 2.96 3.26 0.25 5.08
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 4.63 4.93 0.22 4.60
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 4.02 4.32 0.26 4.42
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 220.00 0.330 0.630 0.32 -5.42
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 260.00 5.27 5.57 0.27 3.84
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 250.00 5.95 6.25 0.28 3.56
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 2.49 2.79 0.23 5.80
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 0.930 1.230 0.28 -5.07
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 330.00 - - 0.23 6.51
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 1.41 1.71 0.24 6.46
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 1.14 1.44 0.24 6.80
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 370.00 0.740 1.040 0.24 7.34
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 290.00 1.81 2.11 0.27 -4.57
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 0.920 1.220 0.24 7.09
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 0.590 0.890 0.24 7.57
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 1.09 1.59 0.26 5.52
* Too many results found, please restrict the search by using the filter options.