Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 115 FI 20.09.2024   Call Fiserv 20/09/2024 115.00 3.520 3.590 0.40 3.57
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.150 0.180 0.22 15.43
BVT Put 105 FI 20.09.2024   Put Fiserv 20/09/2024 105.00 - - 0.29 -15.05
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 20/09/2024 100.00 4.67 - 0.88 2.37
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 3.08 3.15 0.38 3.98
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.360 0.420 0.22 12.88
BVT Put 105 FI 20.09.2024   Put Fiserv 20/09/2024 105.00 - - 0.29 -15.05
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 20/09/2024 100.00 4.670 - 0.88 2.37
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 3.080 3.150 0.38 3.98
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.360 0.420 0.22 12.88
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 0.550 0.590 0.22 11.32
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 2.92 - 0.66 3.31
BVT Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.46 1.52 0.27 6.87
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.030 0.061 0.25 17.48
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 0.560 0.600 0.22 11.32
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 2.920 - 0.66 3.31
BVT Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.460 1.520 0.27 6.87
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.029 0.060 0.25 17.48
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.24 2.30 0.32 5.11
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.004 0.035 0.39 -11.30
BVT Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.370 0.400 0.22 12.88
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.95 4.02 0.44 3.23
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.240 2.300 0.32 5.11
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.004 0.035 0.39 -11.30
BVT Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.370 0.400 0.22 12.88
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.960 4.030 0.44 3.23
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.45 1.49 0.27 6.87
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.064 0.095 0.23 17.22
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 4.88 5.11 0.13 16.37
BVT Call 135 FI 20.09.2024   Call Fiserv 20/09/2024 135.00 1.84 1.90 0.29 5.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.