Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.150 0.170 0.21 16.33
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.820 0.910 0.39 7.06
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.052 0.072 0.21 19.30
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 20/09/2024 80.00 - - 0.74 -5.02
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.380 0.400 0.22 12.88
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.450 1.570 0.26 7.01
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 0.99 1.18 0.21 17.33
Goldman Sachs Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 - - 0.36 -9.66
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.061 0.091 0.27 15.32
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.018 0.049 0.27 16.86
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.088 0.118 0.24 16.06
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.034 0.065 0.25 17.48
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.380 0.410 0.22 12.88
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.840 - 0.76 2.77
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.550 0.740 0.46 -8.58
JP Morgan Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.040 0.240 0.40 -8.72
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.049 0.079 0.30 14.23
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 0.980 1.080 0.21 -8.27
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.530 0.560 0.21 -10.61
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.22 15.02
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 8.78 8.97 - -
BVT Call 135 FI 20.09.2024   Call Fiserv 20/09/2024 135.00 - - 0.29 5.89
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.810 0.840 0.23 9.63
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 - - 0.44 3.23
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.48 1.51 0.27 6.87
JP Morgan Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 0.054 0.200 0.37 -9.18
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.161 0.191 0.21 15.77
JP Morgan Call 195 FI 20.09.2024   Call Fiserv 20/09/2024 195.00 0.011 0.310 0.38 9.83
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 4.96 5.15 0.13 16.37
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.170 0.200 0.22 15.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.