Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.240 2.260 0.30 5.24
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.380 0.440 0.22 12.88
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.820 0.840 0.23 9.63
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 20/09/2024 100.00 4.79 - 0.88 2.37
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.030 1.050 0.20 -8.39
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 0.049 0.080 0.30 -12.70
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.48 1.51 0.27 6.87
JP Morgan Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 - - 0.23 10.84
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.163 0.190 0.21 15.77
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.190 2.380 0.56 4.05
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 0.99 1.17 0.21 17.33
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.46 1.48 0.26 7.08
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.050 0.078 0.30 14.23
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.240 0.280 0.23 -12.01
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.550 0.730 0.46 -8.58
JP Morgan Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.22 -10.09
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.810 0.840 0.23 9.63
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.840 - 0.76 2.77
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.380 0.410 0.22 12.88
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.34 -12.09
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.530 0.560 0.21 -10.61
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 - - 0.34 4.50
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.062 0.090 0.27 15.32
JP Morgan Put 135 FI 20.09.2024   Put Fiserv 20/09/2024 135.00 - - 0.26 -11.41
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 4.95 5.13 0.13 16.37
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 3.02 - 0.66 3.31
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.089 0.117 0.24 16.06
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.002 0.033 0.39 -11.30
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 8.79 8.97 - -
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.840 0.930 0.39 7.06
* Too many results found, please restrict the search by using the filter options.