Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.040 1.070 0.20 -8.39
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.120 2.300 0.56 4.05
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.380 0.410 0.22 12.88
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.50 - 0.61 3.66
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.540 0.780 0.46 -8.58
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.030 1.140 0.21 -8.27
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.051 0.081 0.21 19.30
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 0.220 0.320 0.23 13.25
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.154 0.192 0.21 15.77
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 3.330 - 0.71 3.01
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.046 0.084 0.30 14.23
JP Morgan Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.057 0.210 0.37 -9.18
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.540 0.580 0.21 -10.61
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 4.660 - 0.88 2.37
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.360 0.400 0.22 12.88
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.350 0.410 0.22 12.88
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 8.76 9.00 - -
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.260 0.300 0.23 -12.01
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.790 0.830 0.23 9.63
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.06 1.09 0.20 -8.39
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 4.87 5.11 0.13 16.37
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.054 0.085 0.30 -12.70
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.45 1.49 0.27 6.87
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 1.83 1.87 0.29 5.89
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.084 0.122 0.24 16.06
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 0.047 0.058 0.32 -12.17
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 0.96 1.20 0.21 17.33
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 3.95 4.00 0.44 3.23
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.058 0.096 0.27 15.32
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.062 0.093 0.23 17.22
* Too many results found, please restrict the search by using the filter options.