Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19/06/2024 550.00 0.0460 - 0.81 26.07
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 19/06/2024 350.00 0.0160 - 1.07 -23.24
UniCredit Call 475 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 475.00 2.760 2.790 1.36 8.63
UniCredit Put 350 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 350.00 - - 1.07 -23.24
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 550.00 - - 0.81 26.07
UniCredit Put 350 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 350.00 0.016 - 1.07 -23.24
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19/06/2024 500.00 0.8600 0.8700 0.96 14.76
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19/06/2024 525.00 0.1100 0.1200 0.72 26.03
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 550.00 0.046 - 0.81 26.07
UniCredit Call 525 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 525.00 - - 0.72 26.03
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 500.00 - - 0.96 14.76
UniCredit Call 525 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 525.00 0.110 0.120 0.72 26.03
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 19/06/2024 550.00 3.9200 3.9300 - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 19/06/2024 575.00 0.0420 - 0.87 26.93
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 500.00 0.860 0.870 0.96 14.76
UniCredit Call 575 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 575.00 - - 0.87 26.93
UniCredit Put 550 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 550.00 - - - -
UniCredit Call 575 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 575.00 0.042 - 0.87 26.93
UniCredit Call 400 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 400.00 - - - -
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 19/06/2024 450.00 0.0090 - 0.22 -93.74
UniCredit Put 550 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 550.00 3.920 3.930 - -
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 450.00 - - 0.22 -93.74
UniCredit Call 400 FB2A 19.06.2024   Call META PLATF. A DL-,0... 19/06/2024 400.00 4.660 - - -
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 450.00 0.009 - 0.22 -93.74
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 19/06/2024 400.00 0.0240 - 0.66 -34.62
UniCredit Put 500 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 500.00 - - - -
UniCredit Put 400 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 400.00 - - 0.66 -34.62
UniCredit Put 500 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 500.00 0.430 0.440 - -
UniCredit Put 400 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19/06/2024 400.00 - - 0.66 -34.62
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 19/06/2024 460.00 4.1700 - 1.68 6.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.