Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 FB2A 20.06.2024   Put META PLATF. A DL-,0... 6/20/2024 80.00 0.001 - 4.11 -6.82
Citi Call 490 FB2A 20.06.2024   Call META PLATF. A DL-,0... 6/20/2024 490.00 - - 1.29 9.00
Goldman Sachs Call 450 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 450.00 - - 1.62 5.63
Goldman Sachs Put 360 META 21.06.2024   Put Meta Platforms 6/21/2024 360.00 - - 1.20 -15.81
Goldman Sachs Call 350 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 350.00 - - 3.08 2.65
Goldman Sachs Call 280 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 280.00 - - 4.11 1.98
Goldman Sachs Put 350 FB2A 21.06.2024   Put META PLATF. A DL-,0... 6/21/2024 350.00 - - 1.07 -17.49
Goldman Sachs Put 320 META 21.06.2024   Put Meta Platforms 6/21/2024 320.00 - - 1.56 -12.32
Goldman Sachs Put 300 FB2A 21.06.2024   Put META PLATF. A DL-,0... 6/21/2024 300.00 - - 1.54 -12.47
Goldman Sachs Call 280 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 280.00 - - 4.11 1.98
Goldman Sachs Call 460 META 21.06.2024   Call Meta Platforms 6/21/2024 460.00 - - 0.48 10.18
Goldman Sachs Call 420 META 21.06.2024   Call Meta Platforms 6/21/2024 420.00 - - 0.79 5.66
Goldman Sachs Put 300 FB2A 21.06.2024   Put META PLATF. A DL-,0... 6/21/2024 300.00 - - 1.54 -12.47
Goldman Sachs Call 160 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 160.00 - - 6.30 1.39
Goldman Sachs Call 500 META 21.06.2024   Call Meta Platforms 6/21/2024 500.00 - - 0.31 27.18
Goldman Sachs Put 340 META 21.06.2024   Put Meta Platforms 6/21/2024 340.00 - - 1.38 -13.82
Goldman Sachs Put 280 META 21.06.2024   Put Meta Platforms 6/21/2024 280.00 - - 1.96 -9.86
Goldman Sachs Call 250 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 250.00 - - 4.61 1.79
Goldman Sachs Put 540 META 21.06.2024   Put Meta Platforms 6/21/2024 540.00 - - 0.36 -12.60
Goldman Sachs Call 340 META 21.06.2024   Call Meta Platforms 6/21/2024 340.00 - - 1.46 2.99
Goldman Sachs Call 380 META 21.06.2024   Call Meta Platforms 6/21/2024 380.00 - - 1.10 3.92
Goldman Sachs Call 150 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 150.00 - - 6.55 1.36
Goldman Sachs Put 80 FB2A 21.06.2024   Put META PLATF. A DL-,0... 6/21/2024 80.00 - - 5.55 -3.32
Goldman Sachs Call 290 META 21.06.2024   Call Meta Platforms 6/21/2024 290.00 - - 1.91 2.31
Goldman Sachs Call 480 META 21.06.2024   Call Meta Platforms 6/21/2024 480.00 - - 0.37 15.92
Goldman Sachs Call 400 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 400.00 - - 2.36 3.56
Goldman Sachs Call 100 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 100.00 - - 7.92 1.21
Goldman Sachs Call 80 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 80.00 - - 8.64 1.16
Goldman Sachs Call 550 META 21.06.2024   Call Meta Platforms 6/21/2024 550.00 - - 0.38 45.47
Goldman Sachs Call 320 META 21.06.2024   Call Meta Platforms 6/21/2024 320.00 - - 1.65 2.68
* Too many results found, please restrict the search by using the filter options.