Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 455 META 07.06.2024   Put Meta Platforms 2024-06-07 455.00 0.046 0.056 0.42 -25.86
JP Morgan Call 485 META 07.06.2024   Call Meta Platforms 2024-06-07 485.00 0.260 0.280 0.38 33.04
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 2024-06-07 492.00 0.016 0.026 0.43 30.68
JP Morgan Call 468 META 07.06.2024   Call Meta Platforms 2024-06-07 468.00 0.75 0.77 0.36 25.92
JP Morgan Put 455 META 07.06.2024   Put Meta Platforms 2024-06-07 455.00 0.460 0.480 0.37 -30.70
JP Morgan Call 488 META 07.06.2024   Call Meta Platforms 2024-06-07 488.00 0.021 0.031 0.44 28.31
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 2024-06-07 494.00 0.140 0.160 0.40 34.45
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 2024-06-07 470.00 0.67 0.69 0.36 26.84
JP Morgan Put 462 META 07.06.2024   Put Meta Platforms 2024-06-07 462.00 0.071 0.081 0.41 -23.76
JP Morgan Put 435 META 07.06.2024   Put Meta Platforms 2024-06-07 435.00 0.120 0.140 0.41 -35.95
JP Morgan Call 495 META 07.06.2024   Call Meta Platforms 2024-06-07 495.00 0.130 0.150 0.40 35.90
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 2024-06-07 470.00 0.067 0.077 0.40 24.41
JP Morgan Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.180 0.200 0.40 33.47
JP Morgan Put 454 META 07.06.2024   Put Meta Platforms 2024-06-07 454.00 0.044 0.054 0.42 -26.28
JP Morgan Call 496 META 07.06.2024   Call Meta Platforms 2024-06-07 496.00 0.120 0.140 0.40 35.67
JP Morgan Put 440 META 07.06.2024   Put Meta Platforms 2024-06-07 440.00 0.170 0.190 0.40 -35.58
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 2024-06-07 492.00 0.160 0.180 0.39 35.59
JP Morgan Put 456 META 07.06.2024   Put Meta Platforms 2024-06-07 456.00 0.500 0.520 0.36 -30.66
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.006 0.016 0.48 31.27
JP Morgan Put 450 META 07.06.2024   Put Meta Platforms 2024-06-07 450.00 0.033 0.043 0.43 -27.22
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.063 0.093 0.43 36.38
JP Morgan Call 468 META 07.06.2024   Call Meta Platforms 2024-06-07 468.00 0.075 0.085 0.42 22.12
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.046 0.086 0.44 36.47
JP Morgan Put 458 META 07.06.2024   Put Meta Platforms 2024-06-07 458.00 0.056 0.066 0.39 -26.78
JP Morgan Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.024 0.074 0.48 35.76
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 2024-06-07 472.00 0.590 0.610 0.37 27.36
JP Morgan Put 466 META 07.06.2024   Put Meta Platforms 2024-06-07 466.00 0.089 0.099 0.38 -23.97
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 2024-06-07 494.00 0.014 0.024 0.45 29.42
JP Morgan Put 465 META 07.06.2024   Put Meta Platforms 2024-06-07 465.00 0.085 0.095 0.38 -24.48
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 2024-06-07 472.00 0.059 0.069 0.43 23.42
* Too many results found, please restrict the search by using the filter options.