Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.1600 0.1700 0.30 -11.10
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 140.00 0.3600 0.3700 0.46 7.69
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 0.6400 0.6500 0.49 6.44
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 100.00 2.4100 2.4200 0.70 3.36
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 0.4800 0.4900 0.47 7.09
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 160.00 - - 0.44 10.03
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 190.00 - - 0.44 12.40
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 0.54 5.21
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 - - 0.47 7.09
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 - - 0.51 5.80
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 170.00 - - 0.34 16.54
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 150.00 - - 0.45 8.96
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 - - 0.61 4.17
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 - - 0.30 -11.10
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 - - 0.49 6.44
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 140.00 - - 0.46 7.69
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 - - 0.38 9.68
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 140.00 - - 0.36 -4.40
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 165.00 - - 0.37 11.79
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 130.00 - - 0.35 -5.46
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 - - 0.37 11.28
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 175.00 - - 0.37 12.74
JP Morgan Put 145 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 145.00 - - - -
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 - - 0.37 7.54
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 185.00 - - 0.38 13.50
BVT Call 145 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 145.00 - - 0.37 9.40
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 180.00 - - 0.56 -1.84
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 150.00 - - 0.38 -3.50
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 - - 0.40 -8.47
BVT Call 120 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 120.00 - - 0.39 6.14
* Too many results found, please restrict the search by using the filter options.