Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 540.00 0.001 0.670 0.45 9.45
UBS Call 385 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 385.00 4.690 5.620 0.44 5.27
JP Morgan Put 380 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 380.00 0.110 0.120 0.40 -7.67
UBS Call 425 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 425.00 2.310 3.240 0.39 7.05
Soc. Generale Call 600 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 600.00 0.059 0.083 0.37 15.16
UBS Call 600 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 600.00 0.001 0.530 0.55 8.49
JP Morgan Call 550 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 550.00 0.023 0.033 0.46 9.63
UBS Call 378 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 378.00 5.180 6.110 0.45 4.98
JP Morgan Call 510 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 510.00 0.061 0.071 0.39 10.35
UBS Call 382 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 382.00 4.900 5.830 0.44 5.15
JP Morgan Put 430 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 430.00 0.270 0.280 0.40 -5.80
UBS Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 420.00 2.570 3.500 0.40 6.80
JP Morgan Put 470 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 470.00 0.480 0.490 0.30 -5.60
UBS Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 575.00 0.001 0.560 0.62 7.69
UBS Call 390 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 390.00 4.41 5.34 0.43 5.47
UBS Call 595 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 595.00 0.001 0.540 0.65 7.47
BVT Call 640 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 640.00 - - 0.46 13.76
UBS Call 530 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 530.00 0.001 0.730 0.44 9.51
UBS Call 388 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 388.00 4.55 5.48 0.43 5.38
UBS Call 570 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 570.00 0.001 0.570 0.61 7.73
BVT Put 360 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 360.00 0.660 0.700 0.41 -8.26
UBS Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 520.00 0.001 0.800 0.43 9.55
Soc. Generale Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 520.00 0.430 0.450 0.34 13.24
UBS Call 540 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 540.00 0.001 0.670 0.45 9.45
Goldman Sachs Put 450 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 450.00 3.24 3.31 0.41 -4.94
UBS Call 455 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 455.00 1.090 2.020 0.56 6.56
UBS Call 398 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 398.00 3.89 4.82 0.42 5.81
UBS Call 550 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 550.00 0.001 0.630 0.47 9.31
Goldman Sachs Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 400.00 4.16 4.31 0.36 6.62
Morgan Stanley Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 575.00 0.010 0.040 0.57 8.62
* Too many results found, please restrict the search by using the filter options.