Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.790 2.810 0.49 2.96
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.97 0.98 0.42 4.87
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 2.460 2.470 0.47 3.20
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.120 0.130 0.46 7.06
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.970 0.980 0.42 4.87
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 2.46 2.47 0.47 3.20
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.120 0.130 0.46 7.06
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.420 0.440 0.41 5.97
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.380 0.390 0.47 5.73
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 0.780 0.800 0.42 -4.05
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.220 0.230 0.40 7.18
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.099 0.130 0.45 6.69
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.600 1.610 0.44 3.99
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 205.00 0.036 0.076 0.52 6.09
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.810 0.820 0.41 5.20
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.180 0.200 0.42 6.76
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 1.860 1.870 0.45 3.73
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.210 0.220 0.40 7.18
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.320 0.330 0.40 6.63
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 145.00 3.10 3.12 - -
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.260 0.270 0.46 6.26
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.340 0.360 0.40 6.38
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 1.160 1.170 0.43 4.57
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 110.00 0.970 0.990 0.41 -3.84
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 2.03 2.05 0.40 -3.02
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 210.00 0.029 0.079 0.55 5.75
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 195.00 0.054 0.094 0.49 6.33
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.150 0.180 0.44 6.59
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 1.10 1.12 0.42 4.60
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.610 0.630 0.43 -4.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.