Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.110 0.140 0.44 6.77
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 0.140 0.170 0.44 6.65
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.046 0.110 0.46 7.73
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 1.25 1.31 0.43 4.53
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 0.041 0.081 0.52 6.15
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 0.076 0.110 0.49 6.28
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 1.47 1.53 0.43 4.23
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 1.260 1.320 0.43 4.53
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.580 0.600 0.41 5.68
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 0.500 0.560 0.41 6.00
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 1.490 1.550 0.43 4.23
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.180 0.240 0.40 7.25
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 1.99 2.05 0.45 3.68
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 0.510 0.570 0.41 6.00
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 2.95 3.01 0.49 2.93
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.180 0.240 0.40 7.25
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 2.000 2.060 0.45 3.68
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 1.06 1.12 0.42 4.82
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 2.960 3.020 0.49 2.93
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 0.340 0.400 0.40 6.55
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.220 0.280 0.40 7.04
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 1.070 1.130 0.42 4.82
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 120.00 1.33 1.35 0.37 -3.84
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 0.340 0.400 0.40 6.55
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.230 0.290 0.40 7.04
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 2.61 2.67 0.48 3.16
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 140.00 2.55 2.57 0.41 -2.62
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.270 0.330 0.46 6.17
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.410 0.470 0.47 5.69
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 2.620 2.680 0.48 3.16
* Too many results found, please restrict the search by using the filter options.