Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 113 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 113.00 - - 0.57 18.85
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 114.00 - - 0.59 18.32
Morgan Stanley Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 115.00 - - 0.61 17.82
Morgan Stanley Call 134 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 134.00 - - 0.95 12.51
Morgan Stanley Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 80.00 - - 0.56 -17.72
Morgan Stanley Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 - - 0.63 17.36
Morgan Stanley Put 70 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 70.00 - - 0.89 -11.60
Morgan Stanley Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 0.002 0.040 0.71 15.82
Morgan Stanley Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 130.00 0.001 0.040 0.88 13.24
Morgan Stanley Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 140.00 - - 1.04 11.63
Morgan Stanley Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 150.00 - - 1.18 10.51
Morgan Stanley Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 160.00 - - 1.30 9.69
Morgan Stanley Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 110.00 0.020 0.040 0.51 20.59
Morgan Stanley Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 100.00 0.340 0.360 0.73 9.85
Morgan Stanley Put 60 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 60.00 - - 1.26 -8.39
BVT Put 115 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 115.00 1.13 1.14 - -
BVT Put 115 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 115.00 1.140 1.150 - -
BVT Call 82 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 82.00 1.94 1.95 0.68 4.58
BVT Call 82 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 82.00 1.930 1.940 0.68 4.58
BVT Call 75 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 75.00 2.58 2.59 0.89 3.49
BVT Call 75 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 75.00 2.570 2.580 0.89 3.49
BVT Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 2.12 2.13 0.73 4.22
BVT Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 2.110 2.120 0.73 4.22
BVT Put 110 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 110.00 0.680 0.690 - -
BVT Put 110 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 110.00 0.690 0.700 - -
BVT Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 140.00 - - 0.92 13.94
BVT Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 140.00 - - 0.92 13.94
BVT Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 120.00 1.59 1.60 - -
BVT Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 120.00 1.600 1.610 - -
Soc. Generale Put 85 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 85.00 0.001 0.020 0.54 -20.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.