Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 120 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 120.00 - - 0.75 12.08
UBS Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 - - 0.33 20.74
UBS Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 - - 0.62 13.93
UBS Call 85 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 85.00 - - - -
Goldman Sachs Put 85 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 85.00 - - 0.56 -19.14
BVT Put 140 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 140.00 - - - -
BVT Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 150.00 - - 1.05 12.51
BVT Call 155 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 155.00 - - 1.11 11.95
BVT Put 125 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 125.00 - - - -
Goldman Sachs Put 102 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 102.00 - - 0.21 -29.95
UBS Call 72 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 72.00 - - - -
BVT Put 98 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 98.00 - - 0.24 -36.64
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 100.00 - - 0.22 -34.49
UBS Call 120 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 120.00 - - 0.75 12.08
UBS Call 75 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 75.00 - - - -
UBS Put 115 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 115.00 - - - -
UBS Put 110 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 110.00 - - 0.31 -11.20
UBS Put 100 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 100.00 - - 0.34 -19.65
UBS Call 70 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 70.00 - - - -
UBS Put 80 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 80.00 - - 1.11 -7.59
UBS Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 - - - -
BVT Put 92 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 92.00 - - 0.12 -73.65
UBS Put 90 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 90.00 - - 0.73 -10.99
UBS Call 72 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 72.00 - - - -
UBS Call 70 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 70.00 - - - -
UBS Put 105 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 105.00 - - 0.31 -15.77
UBS Call 135 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 135.00 - - 1.08 9.22
UBS Put 82 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 82.00 - - 1.03 -8.10
UBS Put 85 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 85.00 - - 0.92 -9.00
UBS Put 95 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 95.00 - - 0.53 -14.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.