Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 82.5 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 82.50 0.002 0.032 0.67 -15.47
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 87.50 0.004 0.034 0.53 -18.64
DZ Bank Put 60 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 60.00 0.001 0.031 1.39 -7.86
DZ Bank Put 65 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 65.00 0.001 0.031 1.21 -8.98
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 85.00 0.003 0.033 0.60 -16.98
Soc. Generale Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 100.00 0.052 0.062 - -
Soc. Generale Call 70 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 70.00 3.070 - 0.91 3.05
Soc. Generale Call 105 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 105.00 0.110 0.120 0.23 30.44
Soc. Generale Call 85 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 85.00 1.710 - 0.52 5.45
Soc. Generale Call 75 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 75.00 2.620 - 0.75 3.59
Soc. Generale Call 115 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 115.00 0.011 0.021 0.35 30.69
Soc. Generale Call 95 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 95.00 0.800 - 0.31 11.08
Soc. Generale Call 82 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 82.00 1.980 - 0.57 4.75
Soc. Generale Call 84 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 84.00 1.800 - 0.54 5.20
Soc. Generale Call 88 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 88.00 1.430 - 0.46 6.42
Soc. Generale Call 86 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 86.00 1.620 - 0.50 5.74
Soc. Generale Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 0.033 0.043 0.28 32.70
Soc. Generale Call 116 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 116.00 0.010 0.020 0.36 30.18
Soc. Generale Call 94 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 94.00 0.890 - 0.33 10.03
Soc. Generale Call 126 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 126.00 0.001 0.020 0.54 21.77
Soc. Generale Call 114 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 114.00 0.011 0.021 0.32 32.81
Soc. Generale Call 150 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 150.00 0.001 0.024 0.91 13.73
Soc. Generale Put 80 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 80.00 0.001 0.023 0.68 -16.04
Soc. Generale Put 110 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 110.00 0.630 0.640 0.27 -12.05
Soc. Generale Call 104 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 104.00 0.160 0.170 0.24 27.12
Soc. Generale Put 70 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 70.00 0.001 0.024 1.00 -11.20
Soc. Generale Call 90 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 90.00 1.260 - 0.42 7.29
Soc. Generale Call 100 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 100.00 0.390 0.400 0.25 18.77
Soc. Generale Call 92 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 92.00 1.070 - 0.38 8.43
Soc. Generale Call 102 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 102.00 0.260 0.270 0.25 21.79
* Too many results found, please restrict the search by using the filter options.