Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 106.00 - - 0.57 15.50
Morgan Stanley Call 107 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 107.00 - - 0.56 16.63
Morgan Stanley Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 108.00 - - 0.54 17.61
Morgan Stanley Call 109 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 109.00 0.034 0.040 0.49 21.17
Morgan Stanley Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 110.00 - - 0.53 19.31
Morgan Stanley Call 111 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 111.00 - - 0.53 19.74
Morgan Stanley Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 112.00 - - 0.55 19.44
Morgan Stanley Call 113 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 113.00 - - 0.57 18.85
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 114.00 - - 0.59 18.32
Morgan Stanley Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 115.00 - - 0.61 17.82
Morgan Stanley Call 134 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 134.00 - - 0.95 12.51
Morgan Stanley Put 95 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 95.00 - - - -
Morgan Stanley Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 80.00 - - 0.56 -17.72
Morgan Stanley Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 - - 0.63 17.36
Morgan Stanley Put 70 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 70.00 - - 0.89 -11.60
Morgan Stanley Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 0.004 0.040 0.71 15.82
Morgan Stanley Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 130.00 0.002 0.040 0.88 13.24
Morgan Stanley Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 140.00 - - 1.04 11.63
Morgan Stanley Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 150.00 - - 1.18 10.51
Morgan Stanley Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 160.00 - - 1.30 9.69
Morgan Stanley Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 110.00 0.018 0.040 0.51 20.59
Morgan Stanley Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 100.00 0.320 0.340 0.73 9.85
Morgan Stanley Put 60 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 60.00 - - 1.26 -8.39
Morgan Stanley Call 117 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 117.00 - - 0.65 16.94
BVT Call 75 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 75.00 2.56 2.57 0.89 3.49
BVT Call 75 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 75.00 2.560 2.570 0.89 3.49
BVT Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 2.10 2.11 0.73 4.22
BVT Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 2.100 2.110 0.73 4.22
BVT Put 115 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 115.00 1.16 1.17 - -
BVT Put 115 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 115.00 1.160 1.170 - -
* Too many results found, please restrict the search by using the filter options.