Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 30.00 0.018 0.091 0.63 -4.14
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.230 0.240 0.28 -6.63
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 60.00 1.050 1.060 0.36 -3.06
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.200 0.210 0.36 6.90
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.480 0.490 0.47 4.64
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.390 0.400 0.36 5.74
BNP Paribas Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 40.00 1.080 1.090 0.58 3.08
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 55.00 0.700 0.710 0.36 -3.75
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 35.00 0.047 0.091 0.41 -6.17
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.430 0.440 0.21 -6.51
BNP Paribas Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 0.940 0.950 0.41 3.80
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 0.580 0.590 0.37 4.94
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 0.290 0.300 0.44 5.58
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 35.00 1.480 1.490 0.67 2.52
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 0.310 0.320 0.35 6.42
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.197 0.199 0.34 7.32
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 70.00 0.051 0.053 0.35 9.23
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.410 0.420 0.35 -4.65
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.156 0.158 0.34 7.74
Morgan Stanley Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 0.940 0.950 0.39 3.86
Morgan Stanley Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.470 0.480 0.36 5.48
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 47.00 0.620 0.630 0.37 4.77
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.110 0.120 0.32 -7.16
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 0.750 0.760 0.51 3.81
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.160 0.170 0.35 7.47
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 75.00 0.032 0.040 0.37 9.32
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 72.00 0.043 0.045 0.36 9.39
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 51.00 0.420 0.430 0.36 5.66
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.110 0.112 0.38 -6.23
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 64.00 0.098 0.100 0.34 8.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.