Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.300 0.330 - -
BNP Paribas Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 58.00 0.170 0.200 0.37 8.99
BNP Paribas Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 50.00 0.470 0.500 0.56 5.26
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.014 0.091 0.45 -6.93
BNP Paribas Call 35 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 35.00 1.510 - 0.79 2.76
BNP Paribas Call 55 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 55.00 0.260 0.290 0.52 6.56
Soc. Generale Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 0.170 0.180 0.41 8.35
Soc. Generale Call 48 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 48.00 0.590 0.600 0.40 5.87
BNP Paribas Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 58.00 0.180 0.210 0.37 8.99
Soc. Generale Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.069 0.079 0.43 -7.07
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 55.00 0.530 0.560 0.37 -4.23
Soc. Generale Call 32 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 32.00 1.78 - 0.50 2.68
JP Morgan Call 55 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 55.00 0.260 0.270 0.50 6.75
Soc. Generale Call 40 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 40.00 1.120 1.130 0.42 4.00
BNP Paribas Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 50.00 0.470 0.500 0.56 5.26
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.290 0.320 - -
JP Morgan Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 0.140 0.150 0.39 -6.54
Soc. Generale Call 30 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 30.00 1.95 - 0.52 2.45
JP Morgan Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.300 0.310 0.37 -5.33
Soc. Generale Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.027 0.037 0.48 -7.38
Soc. Generale Call 28 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 28.00 2.110 - 0.52 2.26
Soc. Generale Call 52 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 52.00 0.400 0.410 0.39 6.95
Soc. Generale Call 46 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 46.00 0.710 0.720 0.41 5.26
Soc. Generale Call 38 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 38.00 1.290 - 0.46 3.54
BNP Paribas Call 42 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 42.00 0.970 1.000 0.43 4.35
Soc. Generale Call 32 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 32.00 1.770 - 0.50 2.68
Soc. Generale Call 34 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 34.00 1.600 - 0.47 2.96
Soc. Generale Call 42 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 42.00 0.970 0.980 0.43 4.35
Soc. Generale Call 56 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 56.00 0.260 0.270 0.40 7.78
Soc. Generale Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.028 0.038 0.48 -7.38
* Too many results found, please restrict the search by using the filter options.