Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 - - 0.39 4.47
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 57.00 - - 0.34 7.09
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 44.00 - - 0.28 -6.92
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.35 7.05
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 - - 0.39 4.47
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.00 - - 0.30 -7.04
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 44.00 - - 0.28 -6.92
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 38.00 - - 0.34 -7.30
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 - - 0.35 -7.39
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.00 - - 0.30 -7.04
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 63.00 - - 0.34 8.30
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 38.00 - - 0.34 -7.30
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 - - 0.35 -7.39
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 - - 0.32 -7.16
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 76.00 - - 0.38 9.15
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 46.00 - - 0.26 -6.86
Morgan Stanley Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 - - 0.39 3.86
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 - - 0.32 -7.16
Soc. Generale Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 - - 0.39 4.47
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 46.00 - - 0.26 -6.86
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 - - 0.37 4.63
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 - - 0.24 -6.62
Soc. Generale Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 0.680 0.690 0.39 4.47
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 34.00 - - 0.37 -7.51
Morgan Stanley Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 - - 0.36 5.48
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 - - 0.24 -6.62
Soc. Generale Call 36 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 36.00 - - 0.45 2.93
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 34.00 - - 0.37 -7.51
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.34 7.74
Morgan Stanley Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 43.00 - - 0.39 4.04
* Too many results found, please restrict the search by using the filter options.