Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 1.18 1.21 - -
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 167.50 2.11 2.15 - -
JP Morgan Put 175 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 175.00 - - 0.28 -3.58
JP Morgan Put 172.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 172.50 - - 0.32 -3.25
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 1.45 1.48 - -
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 0.850 0.880 0.33 6.11
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 1.08 1.11 0.34 5.58
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 115.00 0.190 0.230 0.37 -5.75
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 170.00 2.30 2.34 0.32 -3.43
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 0.500 0.540 0.31 7.23
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 160.00 0.570 0.610 0.31 6.96
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 0.750 0.780 0.32 6.40
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 0.96 0.99 0.34 5.82
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 0.270 0.310 0.32 7.69
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 0.320 0.360 0.32 7.54
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 0.430 0.470 0.32 7.09
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 0.660 0.690 0.32 6.68
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 0.140 0.190 0.32 8.20
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 0.170 0.220 0.32 8.15
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 0.230 0.270 0.32 7.88
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 0.370 0.410 0.32 7.33
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 195.00 0.064 0.120 0.36 7.63
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 0.088 0.150 0.35 7.69
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 0.120 0.170 0.34 7.68
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 0.200 0.250 0.32 8.00
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 205.00 0.036 0.110 0.42 6.52
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 197.50 0.055 0.130 0.36 7.61
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 200.00 0.048 0.120 0.37 7.60
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 0.100 0.160 0.34 7.74
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 220.00 0.017 0.110 0.46 6.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.