Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 1.11 1.13 0.34 -4.16
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 220.00 0.131 0.145 0.32 8.74
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 0.750 0.770 0.32 6.36
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 1.70 1.72 0.34 4.72
Morgan Stanley Call 190 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 190.00 0.350 0.370 0.31 7.67
Morgan Stanley Call 125 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 125.00 0.700 0.710 - -
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 150.00 0.480 0.490 0.14 12.37
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 0.390 0.400 0.18 10.83
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 0.93 0.95 0.34 -4.36
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 0.300 0.310 0.21 10.27
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 1.97 1.99 0.35 4.41
Morgan Stanley Call 130 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 130.00 0.660 0.670 - -
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 150.00 1.47 1.49 0.33 5.04
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 0.390 0.400 0.15 -10.68
Morgan Stanley Put 150 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 150.00 1.55 1.57 0.33 -3.78
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 0.890 0.910 0.32 6.05
Morgan Stanley Call 115 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 115.00 0.770 0.780 - -
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 120.00 0.237 0.245 0.25 -7.93
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 1.060 1.080 0.32 5.69
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 0.240 0.260 0.31 8.13
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 0.270 0.280 0.23 -8.32
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 0.640 0.660 0.35 -4.67
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 0.570 0.580 - -
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 1.31 1.33 0.33 -4.00
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 0.340 0.350 0.20 10.46
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 0.440 0.450 0.12 -12.66
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 0.233 0.241 0.23 10.17
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 210.00 0.177 0.191 0.31 8.49
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 0.530 0.540 0.10 14.53
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 0.270 0.280 0.22 10.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.