Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 175.00 - - 0.31 6.71
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 165.00 - - 0.32 6.05
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 140.00 - - 0.34 -4.16
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 - - 0.25 -7.93
Morgan Stanley Put 115 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 115.00 - - 0.28 -7.50
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 170.00 - - 0.21 10.27
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 145.00 - - 0.33 -4.00
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 140.00 - - 0.15 -10.68
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 160.00 - - 0.18 10.83
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 155.00 - - 0.16 11.47
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 165.00 - - 0.20 10.46
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 150.00 - - 0.14 12.37
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 145.00 - - 0.10 14.53
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 140.00 - - - -
Morgan Stanley Call 135 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 135.00 - - - -
Morgan Stanley Call 125 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 125.00 - - - -
Morgan Stanley Call 120 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 130 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 130.00 - - - -
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 210.00 - - 0.31 8.49
Morgan Stanley Call 185 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 185.00 - - 0.31 7.35
Morgan Stanley Put 150 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 150.00 - - 0.33 -3.78
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 150.00 - - 0.33 5.04
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 140.00 - - 0.35 4.41
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 - - 0.36 -4.83
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 135.00 - - 0.34 -4.36
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 - - 0.21 -8.88
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 135.00 - - 0.18 -9.68
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 - - 0.35 -4.67
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 - - 0.35 -4.54
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 145.00 - - 0.12 -12.66
* Too many results found, please restrict the search by using the filter options.