Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 CROX 17.01.2025   Call Crocs Inc 2025-01-17 115.00 4.710 4.780 0.53 2.62
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 0.990 1.040 0.44 -4.09
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 2025-01-17 170.00 - - 0.44 4.51
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 2025-01-17 120.00 4.340 4.390 0.52 2.77
BNP Paribas Put 120 CROX 17.01.2025   Put Crocs Inc 2025-01-17 120.00 - - 0.46 -4.64
BNP Paribas Put 70 CROX 17.01.2025   Put Crocs Inc 2025-01-17 70.00 - - 0.66 -4.38
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 2025-01-17 170.00 1.610 1.680 0.44 4.51
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 - - 0.44 4.86
BNP Paribas Put 120 CROX 17.01.2025   Put Crocs Inc 2025-01-17 120.00 0.470 0.520 0.46 -4.64
BNP Paribas Put 70 CROX 17.01.2025   Put Crocs Inc 2025-01-17 70.00 0.038 0.110 0.66 -4.38
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 - - 0.56 2.36
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 1.270 1.340 0.44 4.86
BNP Paribas Put 160 CROX 17.01.2025   Put Crocs Inc 2025-01-17 160.00 - - 0.42 -3.48
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 - - 0.54 2.50
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 5.480 5.550 0.56 2.36
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 2025-01-17 85.00 - - 0.62 1.94
BNP Paribas Put 160 CROX 17.01.2025   Put Crocs Inc 2025-01-17 160.00 1.800 1.870 0.42 -3.48
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 5.090 5.140 0.54 2.50
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 2025-01-17 95.00 - - 0.56 2.18
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 2025-01-17 85.00 7.130 - 0.62 1.94
BNP Paribas Put 200 CROX 17.01.2025   Put Crocs Inc 2025-01-17 200.00 - - 0.42 -2.37
BNP Paribas Call 80 CROX 17.01.2025   Call Crocs Inc 2025-01-17 80.00 - - 0.65 1.85
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 2025-01-17 95.00 6.290 - 0.56 2.18
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 - - 0.53 -5.13
BNP Paribas Put 200 CROX 17.01.2025   Put Crocs Inc 2025-01-17 200.00 4.330 4.400 0.42 -2.37
BNP Paribas Call 80 CROX 17.01.2025   Call Crocs Inc 2025-01-17 80.00 7.560 - 0.65 1.85
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 2025-01-17 160.00 - - 0.45 4.13
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 0.120 0.190 0.53 -5.13
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 2025-01-17 160.00 2.000 2.070 0.45 4.13
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 1.96 2.16 0.56 -2.71
* Too many results found, please restrict the search by using the filter options.