Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 485.00 30.310 30.500 1.23 2.42
BVT Call 505 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 505.00 28.50 28.69 1.16 2.57
BVT Call 505 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 505.00 28.470 28.660 1.16 2.57
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.00 15.70 15.89 0.59 4.67
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.00 15.670 15.860 0.59 4.67
BVT Call 685 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 685.00 12.04 12.23 0.51 5.91
BVT Call 685 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 685.00 12.010 12.200 0.51 5.91
BVT Call 665 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 665.00 13.87 14.06 0.57 5.19
BVT Call 665 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 665.00 13.840 14.030 0.57 5.19
BVT Call 625 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 625.00 17.52 17.71 0.71 4.12
BVT Call 625 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 625.00 17.490 17.680 0.71 4.12
BVT Call 605 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 605.00 19.35 19.54 0.76 3.76
BVT Call 605 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 605.00 19.320 19.510 0.76 3.76
BVT Call 585 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 585.00 21.18 21.37 0.78 3.47
BVT Call 585 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 585.00 21.150 21.340 0.78 3.47
BVT Call 565 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 565.00 23.01 23.20 0.88 3.19
BVT Call 565 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 565.00 22.980 23.170 0.88 3.19
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 495.00 29.41 29.60 1.20 2.49
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 495.00 29.390 29.580 1.20 2.49
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 555.00 23.92 24.11 0.94 3.05
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 555.00 23.900 24.090 0.94 3.05
BVT Call 655 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 655.00 14.77 14.96 0.61 4.85
BVT Call 655 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 655.00 14.750 14.940 0.61 4.85
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 615.00 18.44 18.63 0.68 3.99
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 615.00 18.410 18.600 0.68 3.99
BVT Call 635 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 635.00 16.61 16.80 0.66 4.37
BVT Call 635 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 635.00 16.580 16.770 0.66 4.37
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 595.00 20.27 20.46 0.72 3.65
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 595.00 20.240 20.430 0.72 3.65
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 575.00 22.09 22.28 0.81 3.34
* Too many results found, please restrict the search by using the filter options.