Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 COP 15.11.2024   Call ConocoPhillips 2024-11-15 140.00 - - 0.27 10.15
JP Morgan Call 135 COP 15.11.2024   Call ConocoPhillips 2024-11-15 135.00 - - 0.25 10.17
JP Morgan Call 130 COP 15.11.2024   Call ConocoPhillips 2024-11-15 130.00 - - 0.26 8.98
JP Morgan Call 125 COP 15.11.2024   Call ConocoPhillips 2024-11-15 125.00 - - 0.24 8.87
JP Morgan Call 120 COP 15.11.2024   Call ConocoPhillips 2024-11-15 120.00 - - 0.26 7.51
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 0.001 - 0.17 21.90
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 - - 0.17 21.90
Morgan Stanley Call 150 COP 20.12.2024   Call ConocoPhillips 2024-12-20 150.00 - - 0.24 12.10
Morgan Stanley Call 130 COP 20.12.2024   Call ConocoPhillips 2024-12-20 130.00 - - 0.23 8.95
Morgan Stanley Call 160 COP 20.12.2024   Call ConocoPhillips 2024-12-20 160.00 - - 0.25 12.84
Morgan Stanley Put 100 COP 20.12.2024   Put ConocoPhillips 2024-12-20 100.00 - - 0.28 -8.19
Morgan Stanley Call 140 COP 20.12.2024   Call ConocoPhillips 2024-12-20 140.00 - - 0.23 10.80
Morgan Stanley Call 120 COP 20.12.2024   Call ConocoPhillips 2024-12-20 120.00 - - 0.24 7.27
Morgan Stanley Call 110 COP 20.12.2024   Call ConocoPhillips 2024-12-20 110.00 - - 0.26 5.65
Morgan Stanley Call 180 COP 20.12.2024   Call ConocoPhillips 2024-12-20 180.00 - - 0.29 12.15
Soc. Generale Call 160 COP 20.12.2024   Call ConocoPhillips 2024-12-20 160.00 - - 0.28 10.92
Morgan Stanley Call 170 COP 20.12.2024   Call ConocoPhillips 2024-12-20 170.00 - - 0.26 12.98
Morgan Stanley Call 200 COP 20.12.2024   Call ConocoPhillips 2024-12-20 200.00 - - 0.35 10.44
Soc. Generale Put 100 COP 20.12.2024   Put ConocoPhillips 2024-12-20 100.00 - - 0.32 -7.03
Soc. Generale Put 80 COP 20.12.2024   Put ConocoPhillips 2024-12-20 80.00 - - 0.37 -7.73
Soc. Generale Put 120 COP 20.12.2024   Put ConocoPhillips 2024-12-20 120.00 - - 0.28 -5.60
Soc. Generale Call 90 COP 20.12.2024   Call ConocoPhillips 2024-12-20 90.00 - - - -
Soc. Generale Call 115 COP 20.12.2024   Call ConocoPhillips 2024-12-20 115.00 - - 0.26 6.06
Soc. Generale Call 130 COP 20.12.2024   Call ConocoPhillips 2024-12-20 130.00 - - 0.25 8.33
Soc. Generale Call 120 COP 20.12.2024   Call ConocoPhillips 2024-12-20 120.00 - - 0.26 6.73
Soc. Generale Call 125 COP 20.12.2024   Call ConocoPhillips 2024-12-20 125.00 - - 0.26 7.42
Soc. Generale Call 105 COP 20.12.2024   Call ConocoPhillips 2024-12-20 105.00 - - 0.28 4.84
Soc. Generale Call 140 COP 20.12.2024   Call ConocoPhillips 2024-12-20 140.00 - - 0.26 9.33
Soc. Generale Call 100 COP 20.12.2024   Call ConocoPhillips 2024-12-20 100.00 - - 0.28 4.35
Soc. Generale Call 95 COP 20.12.2024   Call ConocoPhillips 2024-12-20 95.00 - - 0.29 3.90
* Too many results found, please restrict the search by using the filter options.