Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 0.244 - 1.54 9.77
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 4.21 3.57
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 4.21 3.57
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 3.92 3.88
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 3.92 3.88
Soc. Generale Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 - - 2.66 10.81
Soc. Generale Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 - - 2.66 10.81
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 0.001 - 1.40 25.45
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 0.001 - 1.40 25.45
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 0.001 - 1.40 25.45
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.33 26.53
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.33 26.53
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.33 26.53
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.001 0.010 0.97 22.42
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.002 0.010 0.58 35.54
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.017 0.020 0.25 62.07
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 48.00 0.010 0.020 0.31 36.61
JP Morgan Put 46 CSCO 28.06.2024   Put Cisco Systems Inc 28/06/2024 46.00 0.074 0.084 0.23 -30.47
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 46.00 0.053 0.063 0.27 30.81
JP Morgan Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 42.00 0.009 0.019 0.26 -26.77
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 0.120 0.130 0.16 23.34
JP Morgan Put 44 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 44.00 0.034 0.044 0.22 -25.43
JP Morgan Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 45.00 0.063 0.073 0.21 -23.42
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 46.00 0.110 0.120 0.23 -18.06
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 48.00 0.250 0.260 0.23 -13.16
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 0.016 0.026 0.19 32.91
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 0.004 0.014 0.24 30.21
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.38 21.95
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 0.001 0.011 0.35 23.49
JP Morgan Put 50 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 19/07/2024 50.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.