Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 172 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 172.00 - - 0.37 13.42
UBS Call 144 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 144.00 - - 0.23 11.65
UBS Call 146 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 146.00 - - 0.22 12.41
UBS Call 152 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 152.00 - - 0.39 9.87
UBS Call 172 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 172.00 - - 0.37 13.42
UBS Call 144 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 144.00 - - 0.23 11.65
UBS Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 - - 0.36 13.77
UBS Call 162 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 162.00 - - 0.35 12.98
UBS Call 172 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 172.00 - - 0.37 13.42
UBS Call 148 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 148.00 - - 0.22 13.17
UBS Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 - - 0.36 13.77
UBS Call 162 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 162.00 - - 0.35 12.98
UBS Call 158 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 158.00 - - 0.36 11.77
UBS Call 148 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 148.00 - - 0.22 13.17
UBS Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 - - 0.36 13.77
UBS Call 162 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 162.00 - - 0.35 12.98
UBS Call 158 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 158.00 - - 0.36 11.77
UBS Call 148 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 148.00 - - 0.22 13.17
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 176.00 - - 0.39 12.79
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 0.470 0.480 0.26 -10.72
UBS Call 158 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 158.00 - - 0.36 11.77
UBS Call 160 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 160.00 - - 0.36 12.37
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 176.00 - - 0.39 12.79
UBS Call 154 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 154.00 - - 0.38 10.42
UBS Call 156 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 156.00 - - 0.37 11.12
UBS Call 160 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 160.00 - - 0.36 12.37
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 176.00 - - 0.39 12.79
UBS Call 154 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 154.00 - - 0.38 10.42
UBS Call 156 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 156.00 - - 0.37 11.12
UBS Call 160 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 160.00 - - 0.36 12.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.