Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 192.00 - - 0.30 18.09
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 192.00 0.007 0.030 0.30 18.09
UBS Call 194 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 194.00 - - 0.31 17.64
UBS Call 194 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 194.00 - - 0.31 17.64
UBS Call 194 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 194.00 0.004 0.030 0.31 17.64
UBS Call 195 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 195.00 - - 0.31 17.43
UBS Call 195 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 195.00 - - 0.31 17.43
UBS Call 195 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 195.00 0.003 0.030 0.31 17.43
UBS Call 196 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 196.00 - - 0.31 17.23
UBS Call 196 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 196.00 - - 0.31 17.23
UBS Call 196 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 196.00 0.001 0.030 0.31 17.23
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 198.00 - - 0.32 16.83
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 198.00 - - 0.32 16.83
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 198.00 0.001 0.030 0.32 16.83
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 148.00 - - 0.21 9.85
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 148.00 - - 0.21 9.85
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 148.00 1.320 1.330 0.21 9.85
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 - - 0.21 10.39
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 - - 0.21 10.39
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 1.180 1.190 0.21 10.39
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 - - 0.27 19.34
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 - - 0.27 19.34
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 0.001 0.030 0.27 19.34
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 202.00 - - 0.28 18.83
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 202.00 - - 0.28 18.83
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 202.00 0.001 0.030 0.28 18.83
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.23 7.35
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.23 7.35
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 1.970 1.980 0.23 7.35
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 142.00 - - 0.22 7.98
* Too many results found, please restrict the search by using the filter options.