Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.52 8.60
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 - - 0.45 -2.65
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.024 0.041 0.46 8.35
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.048 0.058 0.43 8.29
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.015 0.041 0.51 7.76
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.220 0.230 0.44 5.66
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 0.650 0.660 0.51 2.98
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.037 0.047 0.48 6.43
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 1.190 1.200 - -
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 0.770 0.780 0.43 -2.28
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.320 0.330 0.45 4.23
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.43 -3.94
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 - - 0.46 3.63
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 220.00 - - 0.47 -4.22
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.43 5.94
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.45 4.23
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.55 5.96
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.42 5.91
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 - - 0.41 -2.76
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.48 6.15
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - - -
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.44 4.72
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 260.00 - - 0.43 -3.74
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.43 5.16
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 280.00 - - 0.42 -3.40
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 - - 0.68 5.14
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - - -
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.51 4.53
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.17 10.71
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 - - 0.24 9.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.