Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 285 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 285.00 2.02 2.04 0.34 6.73
JP Morgan Call 250 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 250.00 3.78 3.80 0.40 4.60
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 365.00 0.260 0.290 0.33 10.55
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 1.56 1.58 0.35 -5.91
JP Morgan Put 235 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 235.00 0.860 0.880 0.40 -5.99
JP Morgan Call 280 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 280.00 2.23 2.25 0.34 6.49
JP Morgan Call 305 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 305.00 1.31 1.33 0.36 7.18
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 200.00 0.320 0.340 0.43 -6.97
JP Morgan Call 270 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 270.00 2.70 2.72 0.34 6.04
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.580 0.590 0.34 8.48
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 320.00 1.16 - 0.36 7.07
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 3.54 3.55 0.35 -3.93
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 290.00 2.08 2.09 0.37 5.84
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 320.00 4.79 4.80 0.35 -3.40
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 0.740 0.750 0.42 -5.57
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 260.00 1.75 1.76 0.37 -4.86
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 0.204 0.214 0.33 10.41
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 0.270 0.280 0.34 9.86
BVT Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 4.08 4.09 0.41 4.25
BVT Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 360.00 0.460 0.470 0.34 8.95
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 0.930 0.940 0.35 7.54
BVT Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 280.00 2.51 2.52 0.38 5.39
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 320.00 1.15 1.16 0.35 7.11
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 280.00 2.53 2.54 0.36 -4.44
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.440 0.450 0.33 -7.59
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 0.350 0.360 0.34 9.47
BVT Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 270.00 2.99 3.00 0.39 4.98
BVT Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 310.00 1.41 1.42 0.36 6.66
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.580 - 0.34 8.48
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 4.04 - 0.41 4.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.