Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 310.00 - - 0.36 7.35
JP Morgan Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 350.00 - - 0.34 9.41
JP Morgan Put 265 CDNS 21.02.2025   Put Cadence Design Syste... 2/21/2025 265.00 - - 0.37 -5.30
JP Morgan Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 320.00 - - 0.33 8.42
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 375.00 - - 0.34 10.71
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 2/21/2025 245.00 - - 0.39 -5.82
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 405.00 - - 0.37 10.48
JP Morgan Call 290 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 290.00 - - 0.37 6.33
JP Morgan Call 255 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 255.00 - - 0.33 5.44
BVT Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 - - 0.34 8.87
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.35 7.08
BVT Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 - - 0.38 5.34
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 - - 0.37 6.12
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 200.00 - - 0.32 -7.85
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 280.00 - - 0.36 -4.49
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 - - 0.35 7.49
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 370.00 - - 0.34 9.35
BVT Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 - - 0.36 6.64
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 - - 0.34 8.43
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 250.00 - - 0.41 4.24
BVT Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 - - 0.39 4.94
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 - - 0.34 7.98
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 240.00 - - 0.39 -5.32
BVT Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 260.00 - - 0.40 4.58
BVT Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 - - 0.36 6.23
BNP Paribas Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 - - 0.38 5.32
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 - - 0.35 -3.45
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 - - 0.33 10.93
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 300.00 - - 0.35 -3.99
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 - - 0.37 -4.92
* Too many results found, please restrict the search by using the filter options.